PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 59,618 Value ($000) $764 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 60,254 Value ($000) $1,002 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 58,876 Value ($000) $936 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 41,882 Value ($000) $1,094 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 38,869 Value ($000) $1,323 Avg Close $32.58 Range $21.61 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	59,618	$764	$15.68	$12.19 - $19.39
Q3 2022	60,254	$1,002	$18.08	$14.73 - $23.60
Q2 2022	58,876	$936	$21.41	$15.40 - $28.30
Q1 2022	41,882	$1,094	$25.62	$18.30 - $34.75
Q4 2021	38,869	$1,323	$32.58	$21.61 - $43.65