PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,345 Value ($000) $1,289 Avg Close $8.71 Range $7.13 - $11.08

Q1 2025

Shares 19,143 Value ($000) $175 Avg Close $13.19 Range $8.90 - $17.32

Q3 2024

Shares 48,591 Value ($000) $723 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 181,785 Value ($000) $3,692 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 475,948 Value ($000) $11,289 Avg Close $17.93 Range $13.86 - $24.07

Q4 2021

Shares 2,461 Value ($000) $84 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 61,170 Value ($000) $1,612 Avg Close $30.00 Range $25.05 - $39.73

Q2 2021

Shares 74,884 Value ($000) $2,926 Avg Close $41.61 Range $27.00 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,345	$1,289	$8.71	$7.13 - $11.08
Q1 2025	19,143	$175	$13.19	$8.90 - $17.32
Q3 2024	48,591	$723	$17.37	$13.18 - $22.99
Q2 2024	181,785	$3,692	$22.28	$19.10 - $25.36
Q1 2024	475,948	$11,289	$17.93	$13.86 - $24.07
Q4 2021	2,461	$84	$32.58	$21.61 - $43.65
Q3 2021	61,170	$1,612	$30.00	$25.05 - $39.73
Q2 2021	74,884	$2,926	$41.61	$27.00 - $62.25