PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,371 Value ($000) $222 Avg Close $17.93 Range $13.86 - $24.07

Q4 2021

Shares 6,200 Value ($000) $211 Avg Close $32.58 Range $21.61 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,371	$222	$17.93	$13.86 - $24.07
Q4 2021	6,200	$211	$32.58	$21.61 - $43.65