PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,170 Value ($000) $19 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 2,880 Value ($000) $24 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 1,127 Value ($000) $14 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 43 Value ($000) $0 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 43 Value ($000) $1 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 14,723 Value ($000) $219 Avg Close $17.37 Range $13.18 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,170	$19	$8.71	$7.13 - $11.08
Q3 2025	2,880	$24	$10.18	$7.01 - $13.88
Q2 2025	1,127	$14	$10.54	$7.46 - $12.97
Q1 2025	43	$0	$13.19	$8.90 - $17.32
Q4 2024	43	$1	$15.50	$14.21 - $17.74
Q3 2024	14,723	$219	$17.37	$13.18 - $22.99