PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,098 Value ($000) $311 Avg Close $8.71 Range $7.13 - $11.08

Q1 2025

Shares 16,178 Value ($000) $148 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 28,736 Value ($000) $422 Avg Close $15.50 Range $14.21 - $17.74

Q2 2024

Shares 17,392 Value ($000) $353 Avg Close $22.28 Range $19.10 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,098	$311	$8.71	$7.13 - $11.08
Q1 2025	16,178	$148	$13.19	$8.90 - $17.32
Q4 2024	28,736	$422	$15.50	$14.21 - $17.74
Q2 2024	17,392	$353	$22.28	$19.10 - $25.36