PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,844 Value ($000) $1 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 32,116 Value ($000) $0 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 50,926 Value ($000) $1 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 25,227 Value ($000) $0 Avg Close $13.19 Range $8.90 - $17.32

Q3 2024

Shares 17,113 Value ($000) $0 Avg Close $17.37 Range $13.18 - $22.99

Q3 2022

Shares 11,916 Value ($000) $198 Avg Close $18.08 Range $14.73 - $23.60

Q4 2021

Shares 19,494 Value ($000) $664 Avg Close $32.58 Range $21.61 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,844	$1	$8.71	$7.13 - $11.08
Q3 2025	32,116	$0	$10.18	$7.01 - $13.88
Q2 2025	50,926	$1	$10.54	$7.46 - $12.97
Q1 2025	25,227	$0	$13.19	$8.90 - $17.32
Q3 2024	17,113	$0	$17.37	$13.18 - $22.99
Q3 2022	11,916	$198	$18.08	$14.73 - $23.60
Q4 2021	19,494	$664	$32.58	$21.61 - $43.65