PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,852 Value ($000) $48 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 5,852 Value ($000) $73 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 16,931 Value ($000) $155 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 12,424 Value ($000) $183 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 12,593 Value ($000) $187 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 9,132 Value ($000) $185 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 5,852 Value ($000) $139 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 5,852 Value ($000) $95 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 5,852 Value ($000) $71 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 5,852 Value ($000) $107 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 5,852 Value ($000) $81 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 5,852 Value ($000) $75 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 5,852 Value ($000) $97 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 5,852 Value ($000) $93 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 3,972 Value ($000) $104 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 1,265 Value ($000) $43 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 3,492 Value ($000) $92 Avg Close $30.00 Range $25.05 - $39.73