PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 169,700 Value ($000) $2,493 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 191,700 Value ($000) $2,851 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 191,100 Value ($000) $3,881 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 198,600 Value ($000) $4,711 Avg Close $17.93 Range $13.86 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	169,700	$2,493	$15.50	$14.21 - $17.74
Q3 2024	191,700	$2,851	$17.37	$13.18 - $22.99
Q2 2024	191,100	$3,881	$22.28	$19.10 - $25.36
Q1 2024	198,600	$4,711	$17.93	$13.86 - $24.07