PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,750 Value ($000) $122 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 21,268 Value ($000) $176 Avg Close $10.18 Range $7.01 - $13.88

Q3 2024

Shares 22,718 Value ($000) $338 Avg Close $17.37 Range $13.18 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,750	$122	$8.71	$7.13 - $11.08
Q3 2025	21,268	$176	$10.18	$7.01 - $13.88
Q3 2024	22,718	$338	$17.37	$13.18 - $22.99