PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 112,250 Value ($000) $1,634 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 106,818 Value ($000) $1,588 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 129,636 Value ($000) $2,633 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 121,474 Value ($000) $2,881 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 68,904 Value ($000) $1,124 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 66,806 Value ($000) $790 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 67,641 Value ($000) $1,236 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 59,051 Value ($000) $816 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 45,498 Value ($000) $588 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 43,202 Value ($000) $718 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 39,482 Value ($000) $635 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 31,948 Value ($000) $865 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 19,825 Value ($000) $685 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 17,569 Value ($000) $422 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 13,514 Value ($000) $528 Avg Close $41.61 Range $27.00 - $62.25
Q1 2021
Shares 17,036 Value ($000) $840 Avg Close $45.34 Range $25.00 - $76.96