PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,445 Value ($000) $21 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 1,445 Value ($000) $29 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 1,734 Value ($000) $41 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 3,032 Value ($000) $49 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 3,032 Value ($000) $37 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 2,040 Value ($000) $37 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 2,040 Value ($000) $28 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 2,295 Value ($000) $29 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 2,550 Value ($000) $42 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 2,550 Value ($000) $41 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 2,550 Value ($000) $67 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 2,550 Value ($000) $87 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 2,550 Value ($000) $67 Avg Close $30.00 Range $25.05 - $39.73