PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,143 Value ($000) $2,361 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 313,128 Value ($000) $2,593 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 497,572 Value ($000) $6,190 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 127,001 Value ($000) $1,161 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 163,562 Value ($000) $2,403 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 116,173 Value ($000) $1,727 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 35,855 Value ($000) $728 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 5,005 Value ($000) $119 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 336 Value ($000) $5 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 35,683 Value ($000) $432 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 186,419 Value ($000) $3,408 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 465 Value ($000) $6 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 2,170 Value ($000) $28 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 93,195 Value ($000) $1,550 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 106,747 Value ($000) $1,696 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 241,155 Value ($000) $6,299 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 288,509 Value ($000) $9,824 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 247,482 Value ($000) $6,521 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 7,678 Value ($000) $300 Avg Close $41.61 Range $27.00 - $62.25
Q4 2020
Shares 141,057 Value ($000) $3,944 Avg Close $27.33 Range $22.42 - $38.70