PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,293 Value ($000) $1,280 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 196,595 Value ($000) $1,628 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 206,134 Value ($000) $2,564 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 189,874 Value ($000) $1,735 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 27,589 Value ($000) $405 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 158,743 Value ($000) $2,361 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 256,970 Value ($000) $5,219 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 250,902 Value ($000) $5,951 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 230,709 Value ($000) $3,763 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 113,918 Value ($000) $1,378 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 258,507 Value ($000) $4,726 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 215,859 Value ($000) $2,983 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 157,818 Value ($000) $2,022 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 144,737 Value ($000) $2,407 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 201,599 Value ($000) $3,203 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 41,253 Value ($000) $1,078 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 311,762 Value ($000) $10,615 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 49,369 Value ($000) $1,301 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 67,411 Value ($000) $2,633 Avg Close $41.61 Range $27.00 - $62.25
Q4 2020
Shares 19,092 Value ($000) $534 Avg Close $27.33 Range $22.42 - $38.70