PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,356 Value ($000) $251 Avg Close $10.18 Range $7.01 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,356	$251	$10.18	$7.01 - $13.88