PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,032 Value ($000) $133 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 15,032 Value ($000) $124 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 15,032 Value ($000) $187 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 15,032 Value ($000) $137 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 15,032 Value ($000) $221 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 15,032 Value ($000) $224 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 15,032 Value ($000) $305 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 15,032 Value ($000) $357 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 15,032 Value ($000) $245 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 15,032 Value ($000) $182 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 15,032 Value ($000) $275 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 15,032 Value ($000) $208 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 15,032 Value ($000) $193 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 15,032 Value ($000) $250 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 15,032 Value ($000) $239 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 15,032 Value ($000) $393 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 14,508 Value ($000) $494 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 15,817 Value ($000) $417 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 13,803 Value ($000) $539 Avg Close $41.61 Range $27.00 - $62.25