PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,530 Value ($000) $142 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 3,490 Value ($000) $55 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 2,530 Value ($000) $66 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 2,530 Value ($000) $86 Avg Close $32.58 Range $21.61 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,530	$142	$18.08	$14.73 - $23.60
Q2 2022	3,490	$55	$21.41	$15.40 - $28.30
Q1 2022	2,530	$66	$25.62	$18.30 - $34.75
Q4 2021	2,530	$86	$32.58	$21.61 - $43.65