PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 324,296 Value ($000) $5,394 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 91,587 Value ($000) $1,455 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 84,882 Value ($000) $2,217 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 385,351 Value ($000) $12,872 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 230,271 Value ($000) $6,068 Avg Close $30.00 Range $25.05 - $39.73

Q2 2021

Shares 338,829 Value ($000) $13,220 Avg Close $41.61 Range $27.00 - $62.25

Q1 2021

Shares 42,683 Value ($000) $2,105 Avg Close $45.34 Range $25.00 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	324,296	$5,394	$18.08	$14.73 - $23.60
Q2 2022	91,587	$1,455	$21.41	$15.40 - $28.30
Q1 2022	84,882	$2,217	$25.62	$18.30 - $34.75
Q4 2021	385,351	$12,872	$32.58	$21.61 - $43.65
Q3 2021	230,271	$6,068	$30.00	$25.05 - $39.73
Q2 2021	338,829	$13,220	$41.61	$27.00 - $62.25
Q1 2021	42,683	$2,105	$45.34	$25.00 - $76.96