PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,326 Value ($000) $187 Avg Close $14.50 Range $10.92 - $17.90

Q3 2023

Shares 12,326 Value ($000) $149 Avg Close $15.22 Range $11.57 - $20.08

Q2 2023

Shares 12,326 Value ($000) $225 Avg Close $15.90 Range $11.73 - $19.80

Q1 2023

Shares 12,904 Value ($000) $178 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 12,904 Value ($000) $165 Avg Close $15.68 Range $12.19 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,326	$187	$14.50	$10.92 - $17.90
Q3 2023	12,326	$149	$15.22	$11.57 - $20.08
Q2 2023	12,326	$225	$15.90	$11.73 - $19.80
Q1 2023	12,904	$178	$14.44	$12.52 - $17.10
Q4 2022	12,904	$165	$15.68	$12.19 - $19.39