PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,040 Value ($000) $0 Avg Close $8.71 Range $7.13 - $11.08

Q1 2022

Shares 190,790 Value ($000) $4,983 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 24,889 Value ($000) $847 Avg Close $32.58 Range $21.61 - $43.65

Q2 2021

Shares 12,081 Value ($000) $472 Avg Close $41.61 Range $27.00 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,040	$0	$8.71	$7.13 - $11.08
Q1 2022	190,790	$4,983	$25.62	$18.30 - $34.75
Q4 2021	24,889	$847	$32.58	$21.61 - $43.65
Q2 2021	12,081	$472	$41.61	$27.00 - $62.25