PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,600 Value ($000) $1,620 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 173,400 Value ($000) $1,436 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 27,700 Value ($000) $345 Avg Close $10.54 Range $7.46 - $12.97

Q1 2022

Shares 8,000 Value ($000) $209 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 62,400 Value ($000) $2,125 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 75,500 Value ($000) $1,989 Avg Close $30.00 Range $25.05 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,600	$1,620	$8.71	$7.13 - $11.08
Q3 2025	173,400	$1,436	$10.18	$7.01 - $13.88
Q2 2025	27,700	$345	$10.54	$7.46 - $12.97
Q1 2022	8,000	$209	$25.62	$18.30 - $34.75
Q4 2021	62,400	$2,125	$32.58	$21.61 - $43.65
Q3 2021	75,500	$1,989	$30.00	$25.05 - $39.73