PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,542 Value ($000) $129 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 14,704 Value ($000) $122 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 13,005 Value ($000) $162 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 12,937 Value ($000) $118 Avg Close $13.19 Range $8.90 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,542	$129	$8.71	$7.13 - $11.08
Q3 2025	14,704	$122	$10.18	$7.01 - $13.88
Q2 2025	13,005	$162	$10.54	$7.46 - $12.97
Q1 2025	12,937	$118	$13.19	$8.90 - $17.32