PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,332,281 Value ($000) $18,412 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 1,295,215 Value ($000) $16,592 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 1,360,168 Value ($000) $20,531 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 1,408,199 Value ($000) $22,376 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 1,437,350 Value ($000) $37,544 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 1,424,001 Value ($000) $48,487 Avg Close $32.58 Range $21.61 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,332,281	$18,412	$14.44	$12.52 - $17.10
Q4 2022	1,295,215	$16,592	$15.68	$12.19 - $19.39
Q3 2022	1,360,168	$20,531	$18.08	$14.73 - $23.60
Q2 2022	1,408,199	$22,376	$21.41	$15.40 - $28.30
Q1 2022	1,437,350	$37,544	$25.62	$18.30 - $34.75
Q4 2021	1,424,001	$48,487	$32.58	$21.61 - $43.65