PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,263 Value ($000) $391 Avg Close $22.28 Range $19.10 - $25.36

Q3 2023

Shares 13,837 Value ($000) $167 Avg Close $15.22 Range $11.57 - $20.08

Q4 2022

Shares 24,426 Value ($000) $313 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 30,244 Value ($000) $503 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 41,265 Value ($000) $656 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 37,099 Value ($000) $969 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 26,006 Value ($000) $886 Avg Close $32.58 Range $21.61 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,263	$391	$22.28	$19.10 - $25.36
Q3 2023	13,837	$167	$15.22	$11.57 - $20.08
Q4 2022	24,426	$313	$15.68	$12.19 - $19.39
Q3 2022	30,244	$503	$18.08	$14.73 - $23.60
Q2 2022	41,265	$656	$21.41	$15.40 - $28.30
Q1 2022	37,099	$969	$25.62	$18.30 - $34.75
Q4 2021	26,006	$886	$32.58	$21.61 - $43.65