PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 47,295 Value ($000) $752 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 47,775 Value ($000) $1,248 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 22,302 Value ($000) $759 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 1,304 Value ($000) $34 Avg Close $30.00 Range $25.05 - $39.73

Q2 2021

Shares 1,000 Value ($000) $39 Avg Close $41.61 Range $27.00 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	47,295	$752	$21.41	$15.40 - $28.30
Q1 2022	47,775	$1,248	$25.62	$18.30 - $34.75
Q4 2021	22,302	$759	$32.58	$21.61 - $43.65
Q3 2021	1,304	$34	$30.00	$25.05 - $39.73
Q2 2021	1,000	$39	$41.61	$27.00 - $62.25