PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,038 Value ($000) $25 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 2,148 Value ($000) $27 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 8,490 Value ($000) $78 Avg Close $13.19 Range $8.90 - $17.32
Q2 2024
Shares 28,880 Value ($000) $587 Avg Close $22.28 Range $19.10 - $25.36
Q3 2023
Shares 12,749 Value ($000) $154 Avg Close $15.22 Range $11.57 - $20.08
Q1 2023
Shares 9,518 Value ($000) $132 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 29,616 Value ($000) $379 Avg Close $15.68 Range $12.19 - $19.39
Q2 2022
Shares 4,327 Value ($000) $68 Avg Close $21.41 Range $15.40 - $28.30
Q4 2021
Shares 7,815 Value ($000) $266 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 1,079 Value ($000) $28 Avg Close $30.00 Range $25.05 - $39.73