PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,499 Value ($000) $68 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 11,027 Value ($000) $101 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 2,229 Value ($000) $33 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 5,429 Value ($000) $81 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 3,823 Value ($000) $78 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 5,873 Value ($000) $139 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 2,119 Value ($000) $35 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 10,200 Value ($000) $123 Avg Close $15.22 Range $11.57 - $20.08
Q4 2022
Shares 19,476 Value ($000) $249 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 23,221 Value ($000) $386 Avg Close $18.08 Range $14.73 - $23.60