PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,165 Value ($000) $0 Avg Close $17.37 Range $13.18 - $22.99

Q3 2023

Shares 12,570 Value ($000) $0 Avg Close $15.22 Range $11.57 - $20.08

Q1 2023

Shares 10,382 Value ($000) $0 Avg Close $14.44 Range $12.52 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,165	$0	$17.37	$13.18 - $22.99
Q3 2023	12,570	$0	$15.22	$11.57 - $20.08
Q1 2023	10,382	$0	$14.44	$12.52 - $17.10