PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,523 Value ($000) $652 Avg Close $8.71 Range $7.13 - $11.08
Q4 2024
Shares 14,491 Value ($000) $213 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 17,048 Value ($000) $254 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 59,328 Value ($000) $1 Avg Close $22.28 Range $19.10 - $25.36
Q4 2023
Shares 28,773 Value ($000) $0 Avg Close $14.50 Range $10.92 - $17.90
Q2 2023
Shares 10,848 Value ($000) $0 Avg Close $15.90 Range $11.73 - $19.80
Q3 2022
Shares 36,477 Value ($000) $607 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 35,220 Value ($000) $560 Avg Close $21.41 Range $15.40 - $28.30
Q4 2021
Shares 25,315 Value ($000) $862 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 17,870 Value ($000) $471 Avg Close $30.00 Range $25.05 - $39.73