PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,064 Value ($000) $169 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 15,151 Value ($000) $125 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 21,611 Value ($000) $269 Avg Close $10.54 Range $7.46 - $12.97

Q4 2024

Shares 12,687 Value ($000) $186 Avg Close $15.50 Range $14.21 - $17.74

Q1 2023

Shares 21,015 Value ($000) $290 Avg Close $14.44 Range $12.52 - $17.10

Q3 2021

Shares 9,691 Value ($000) $255 Avg Close $30.00 Range $25.05 - $39.73

Q2 2021

Shares 6,064 Value ($000) $237 Avg Close $41.61 Range $27.00 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,064	$169	$8.71	$7.13 - $11.08
Q3 2025	15,151	$125	$10.18	$7.01 - $13.88
Q2 2025	21,611	$269	$10.54	$7.46 - $12.97
Q4 2024	12,687	$186	$15.50	$14.21 - $17.74
Q1 2023	21,015	$290	$14.44	$12.52 - $17.10
Q3 2021	9,691	$255	$30.00	$25.05 - $39.73
Q2 2021	6,064	$237	$41.61	$27.00 - $62.25