PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,617 Value ($000) $321 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 21,617 Value ($000) $439 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 21,617 Value ($000) $513 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 90,142 Value ($000) $1,470 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 70,142 Value ($000) $849 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 70,142 Value ($000) $1,282 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 85,142 Value ($000) $1,177 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 199,867 Value ($000) $2,560 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 149,867 Value ($000) $2,492 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 175,000 Value ($000) $2,781 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 165,000 Value ($000) $4,310 Avg Close $25.62 Range $18.30 - $34.75