PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 61,323 Value ($000) $901 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 124,018 Value ($000) $1,844 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 212,070 Value ($000) $4,307 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 161,780 Value ($000) $3,837 Avg Close $17.93 Range $13.86 - $24.07

Q3 2021

Shares 62,665 Value ($000) $1,651 Avg Close $30.00 Range $25.05 - $39.73

Q2 2021

Shares 16,411 Value ($000) $641 Avg Close $41.61 Range $27.00 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	61,323	$901	$15.50	$14.21 - $17.74
Q3 2024	124,018	$1,844	$17.37	$13.18 - $22.99
Q2 2024	212,070	$4,307	$22.28	$19.10 - $25.36
Q1 2024	161,780	$3,837	$17.93	$13.86 - $24.07
Q3 2021	62,665	$1,651	$30.00	$25.05 - $39.73
Q2 2021	16,411	$641	$41.61	$27.00 - $62.25