PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,305 Value ($000) $94 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 11,180 Value ($000) $139 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 11,212 Value ($000) $102 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 11,345 Value ($000) $167 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 11,937 Value ($000) $178 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 11,588 Value ($000) $235 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 11,434 Value ($000) $271 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 11,924 Value ($000) $194 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 10,940 Value ($000) $132 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 11,016 Value ($000) $201 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 11,883 Value ($000) $164 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 11,440 Value ($000) $147 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 10,889 Value ($000) $181 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 10,477 Value ($000) $166 Avg Close $21.41 Range $15.40 - $28.30