PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,355 Value ($000) $47 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 5,264 Value ($000) $44 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 5,381 Value ($000) $67 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 5,122 Value ($000) $48 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 5,402 Value ($000) $82 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 10,216 Value ($000) $152 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 11,621 Value ($000) $228 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 412,945 Value ($000) $5,592 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 436,130 Value ($000) $7,113 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 400,844 Value ($000) $4,850 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 427,036 Value ($000) $7,806 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 405,365 Value ($000) $5,602 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 399,192 Value ($000) $5,114 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 426,389 Value ($000) $7,091 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 443,893 Value ($000) $7,054 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 190,121 Value ($000) $4,966 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 206,110 Value ($000) $7,018 Avg Close $32.58 Range $21.61 - $43.65