PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,043 Value ($000) $150 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 7,565 Value ($000) $69 Avg Close $13.19 Range $8.90 - $17.32

Q3 2024

Shares 5,098 Value ($000) $76 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 1,891 Value ($000) $38 Avg Close $22.28 Range $19.10 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,043	$150	$10.54	$7.46 - $12.97
Q1 2025	7,565	$69	$13.19	$8.90 - $17.32
Q3 2024	5,098	$76	$17.37	$13.18 - $22.99
Q2 2024	1,891	$38	$22.28	$19.10 - $25.36