PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 434 Value ($000) $4 Avg Close $10.18 Range $7.01 - $13.88

Q4 2023

Shares 4,332 Value ($000) $71 Avg Close $14.50 Range $10.92 - $17.90

Q1 2023

Shares 5,227 Value ($000) $72 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 2,372 Value ($000) $30 Avg Close $15.68 Range $12.19 - $19.39

Q2 2021

Shares 3,390 Value ($000) $132 Avg Close $41.61 Range $27.00 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	434	$4	$10.18	$7.01 - $13.88
Q4 2023	4,332	$71	$14.50	$10.92 - $17.90
Q1 2023	5,227	$72	$14.44	$12.52 - $17.10
Q4 2022	2,372	$30	$15.68	$12.19 - $19.39
Q2 2021	3,390	$132	$41.61	$27.00 - $62.25