PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,200 Value ($000) $606 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 73,200 Value ($000) $911 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 75,900 Value ($000) $694 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 77,000 Value ($000) $1,131 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 80,900 Value ($000) $1,203 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 82,100 Value ($000) $1,667 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 82,100 Value ($000) $1,947 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 84,100 Value ($000) $1,372 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 85,400 Value ($000) $1,033 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 85,400 Value ($000) $1,561 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 88,500 Value ($000) $1,223 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 97,900 Value ($000) $1,254 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 95,000 Value ($000) $1,580 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 91,100 Value ($000) $1,448 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 61,900 Value ($000) $1,617 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 19,700 Value ($000) $671 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 11,900 Value ($000) $314 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 15,100 Value ($000) $590 Avg Close $41.61 Range $27.00 - $62.25