PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,238 Value ($000) $431 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 19,606 Value ($000) $465 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 17,974 Value ($000) $293 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 17,362 Value ($000) $210 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 16,750 Value ($000) $306 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 16,954 Value ($000) $234 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 16,996 Value ($000) $218 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 18,470 Value ($000) $307 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 14,030 Value ($000) $223 Avg Close $21.41 Range $15.40 - $28.30