PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,914 Value ($000) $1,410 Avg Close $8.71 Range $7.13 - $11.08

Q2 2024

Shares 8,762 Value ($000) $178 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 9,300 Value ($000) $221 Avg Close $17.93 Range $13.86 - $24.07

Q4 2023

Shares 4,000 Value ($000) $65 Avg Close $14.50 Range $10.92 - $17.90

Q2 2021

Shares 68,397 Value ($000) $2,672 Avg Close $41.61 Range $27.00 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,914	$1,410	$8.71	$7.13 - $11.08
Q2 2024	8,762	$178	$22.28	$19.10 - $25.36
Q1 2024	9,300	$221	$17.93	$13.86 - $24.07
Q4 2023	4,000	$65	$14.50	$10.92 - $17.90
Q2 2021	68,397	$2,672	$41.61	$27.00 - $62.25