PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,783 Value ($000) $1,275 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 422,630 Value ($000) $3,499 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 119,151 Value ($000) $1,482 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 53,070 Value ($000) $485 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 218,221 Value ($000) $3,206 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 85,159 Value ($000) $1,266 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 42,327 Value ($000) $860 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 55,570 Value ($000) $1,318 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 50,446 Value ($000) $823 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 6,461 Value ($000) $78 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 29,217 Value ($000) $534 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 21,901 Value ($000) $303 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 15,781 Value ($000) $202 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 1,065 Value ($000) $18 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 3,501 Value ($000) $56 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 5,337 Value ($000) $139 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 12,511 Value ($000) $426 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 3,889 Value ($000) $103 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 136,762 Value ($000) $5,343 Avg Close $41.61 Range $27.00 - $62.25
Q1 2021
Shares 172,182 Value ($000) $8,492 Avg Close $45.34 Range $25.00 - $76.96
Q4 2020
Shares 10,355 Value ($000) $289 Avg Close $27.33 Range $22.42 - $38.70