PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,640 Value ($000) $254 Avg Close $8.71 Range $7.13 - $11.08

Q2 2025

Shares 30,254 Value ($000) $376 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 59,905 Value ($000) $548 Avg Close $13.19 Range $8.90 - $17.32

Q2 2024

Shares 11,686 Value ($000) $237 Avg Close $22.28 Range $19.10 - $25.36

Q4 2021

Shares 36,030 Value ($000) $1,227 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 10,989 Value ($000) $290 Avg Close $30.00 Range $25.05 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,640	$254	$8.71	$7.13 - $11.08
Q2 2025	30,254	$376	$10.54	$7.46 - $12.97
Q1 2025	59,905	$548	$13.19	$8.90 - $17.32
Q2 2024	11,686	$237	$22.28	$19.10 - $25.36
Q4 2021	36,030	$1,227	$32.58	$21.61 - $43.65
Q3 2021	10,989	$290	$30.00	$25.05 - $39.73