PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 175,896 Value ($000) $2,869 Avg Close $14.50 Range $10.92 - $17.90

Q3 2023

Shares 161,193 Value ($000) $1,950 Avg Close $15.22 Range $11.57 - $20.08

Q2 2023

Shares 148,096 Value ($000) $2,707 Avg Close $15.90 Range $11.73 - $19.80

Q1 2023

Shares 146,903 Value ($000) $2,030 Avg Close $14.44 Range $12.52 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	175,896	$2,869	$14.50	$10.92 - $17.90
Q3 2023	161,193	$1,950	$15.22	$11.57 - $20.08
Q2 2023	148,096	$2,707	$15.90	$11.73 - $19.80
Q1 2023	146,903	$2,030	$14.44	$12.52 - $17.10