PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 502,134 Value ($000) $6 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 437,687 Value ($000) $7,279 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 361,797 Value ($000) $5,749 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 200,333 Value ($000) $5,233 Avg Close $25.62 Range $18.30 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	502,134	$6	$15.68	$12.19 - $19.39
Q3 2022	437,687	$7,279	$18.08	$14.73 - $23.60
Q2 2022	361,797	$5,749	$21.41	$15.40 - $28.30
Q1 2022	200,333	$5,233	$25.62	$18.30 - $34.75