PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,336 Value ($000) $221 Avg Close $17.93 Range $13.86 - $24.07

Q4 2023

Shares 13,836 Value ($000) $226 Avg Close $14.50 Range $10.92 - $17.90

Q1 2022

Shares 9,600 Value ($000) $251 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 7,200 Value ($000) $245 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 12,100 Value ($000) $319 Avg Close $30.00 Range $25.05 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,336	$221	$17.93	$13.86 - $24.07
Q4 2023	13,836	$226	$14.50	$10.92 - $17.90
Q1 2022	9,600	$251	$25.62	$18.30 - $34.75
Q4 2021	7,200	$245	$32.58	$21.61 - $43.65
Q3 2021	12,100	$319	$30.00	$25.05 - $39.73