PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $3 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 350 Value ($000) $3 Avg Close $10.18 Range $7.01 - $13.88
Q3 2022
Shares 100 Value ($000) $2 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 100 Value ($000) $2 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 100 Value ($000) $3 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 100 Value ($000) $3 Avg Close $32.58 Range $21.61 - $43.65