PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $115 Avg Close $8.71 Range $7.13 - $11.08
Q2 2024
Shares 22,186 Value ($000) $451 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 20,509 Value ($000) $486 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 22,247 Value ($000) $363 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 19,174 Value ($000) $232 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 16,814 Value ($000) $307 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 23,700 Value ($000) $328 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 21,251 Value ($000) $272 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 22,600 Value ($000) $376 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 15,800 Value ($000) $251 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 9,363 Value ($000) $245 Avg Close $25.62 Range $18.30 - $34.75