PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,854 Value ($000) $957 Avg Close $8.71 Range $7.13 - $11.08
Q3 2022
Shares 258,222 Value ($000) $4,295 Avg Close $18.08 Range $14.73 - $23.60
Q1 2022
Shares 218,919 Value ($000) $5,718 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 442,477 Value ($000) $15,066 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 179,299 Value ($000) $4,725 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 195,657 Value ($000) $7,644 Avg Close $41.61 Range $27.00 - $62.25
Q1 2021
Shares 72,851 Value ($000) $3,592 Avg Close $45.34 Range $25.00 - $76.96
Q4 2020
Shares 442,200 Value ($000) $12,363 Avg Close $27.33 Range $22.42 - $38.70