PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,359 Value ($000) $110 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 18,777 Value ($000) $155 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 16,718 Value ($000) $208 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 19,036 Value ($000) $174 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 22,520 Value ($000) $331 Avg Close $15.50 Range $14.21 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,359	$110	$8.71	$7.13 - $11.08
Q3 2025	18,777	$155	$10.18	$7.01 - $13.88
Q2 2025	16,718	$208	$10.54	$7.46 - $12.97
Q1 2025	19,036	$174	$13.19	$8.90 - $17.32
Q4 2024	22,520	$331	$15.50	$14.21 - $17.74