PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,015 Value ($000) $386 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 37,420 Value ($000) $342 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 27,138 Value ($000) $399 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 27,659 Value ($000) $411 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 17,550 Value ($000) $356 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 52,674 Value ($000) $1,249 Avg Close $17.93 Range $13.86 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,015	$386	$10.54	$7.46 - $12.97
Q1 2025	37,420	$342	$13.19	$8.90 - $17.32
Q4 2024	27,138	$399	$15.50	$14.21 - $17.74
Q3 2024	27,659	$411	$17.37	$13.18 - $22.99
Q2 2024	17,550	$356	$22.28	$19.10 - $25.36
Q1 2024	52,674	$1,249	$17.93	$13.86 - $24.07