PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,291 Value ($000) $375 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 42,189 Value ($000) $349 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 42,807 Value ($000) $533 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 46,247 Value ($000) $423 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 47,062 Value ($000) $691 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 44,534 Value ($000) $662 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 146,306 Value ($000) $2,971 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 126,037 Value ($000) $2,990 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 10,737 Value ($000) $175 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 10,198 Value ($000) $123 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 11,727 Value ($000) $214 Avg Close $15.90 Range $11.73 - $19.80
Q4 2022
Shares 23,792 Value ($000) $305 Avg Close $15.68 Range $12.19 - $19.39
Q2 2021
Shares 39,143 Value ($000) $1,526 Avg Close $41.61 Range $27.00 - $62.25
Q1 2021
Shares 2,954 Value ($000) $145 Avg Close $45.34 Range $25.00 - $76.96