PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $89 Avg Close $8.71 Range $7.13 - $11.08

Q2 2025

Shares 10,000 Value ($000) $124 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 23,125 Value ($000) $211 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 18,856 Value ($000) $277 Avg Close $15.50 Range $14.21 - $17.74

Q2 2024

Shares 26,122 Value ($000) $531 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 14,532 Value ($000) $345 Avg Close $17.93 Range $13.86 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$89	$8.71	$7.13 - $11.08
Q2 2025	10,000	$124	$10.54	$7.46 - $12.97
Q1 2025	23,125	$211	$13.19	$8.90 - $17.32
Q4 2024	18,856	$277	$15.50	$14.21 - $17.74
Q2 2024	26,122	$531	$22.28	$19.10 - $25.36
Q1 2024	14,532	$345	$17.93	$13.86 - $24.07